拍板:1700.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01700000 | 2024-04-19 1:37PM EDT | 2024-05-17 | 253.45 | 339.20 | 342.50 | 0.00 | - | 2 | 0 | 60.34% |
| RUTW240531C01700000 | 2024-01-12 4:29PM EDT | 2024-05-31 | 292.60 | 339.10 | 344.20 | 0.00 | - | 2 | 2 | 46.93% |
| RUT240621C01700000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 314.51 | 347.80 | 351.10 | 0.00 | - | 1 | 2,899 | 41.19% |
| RUTW240628C01700000 | 2024-01-17 11:31AM EDT | 2024-06-28 | 267.09 | 374.10 | 378.80 | 0.00 | - | 2 | 5 | 53.35% |
| RUT240920C01700000 | 2024-01-23 12:20PM EDT | 2024-09-20 | 346.57 | 376.00 | 380.10 | 0.00 | - | 2 | 123 | 34.70% |
| RUTW240930C01700000 | 2024-04-19 2:57PM EDT | 2024-09-30 | 294.93 | 375.20 | 379.70 | 0.00 | - | 2 | 4 | 33.40% |
| RUT241220C01700000 | 2024-04-17 10:14AM EDT | 2024-12-20 | 355.00 | 401.30 | 406.40 | 0.00 | - | 1 | 2,354 | 32.98% |
| RUT251219C01700000 | 2024-02-26 10:45AM EDT | 2025-12-19 | 499.43 | 541.00 | 563.60 | 0.00 | - | 1 | 397 | 39.63% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01700000 | 2024-05-03 4:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.23 | -82.14% | 1 | 25 | 50.68% |
| RUT240517P01700000 | 2024-05-03 4:09PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.22 | -52.38% | 21 | 693 | 38.70% |
| RUTW240524P01700000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 0.81 | 0.40 | 0.65 | 0.00 | - | 13 | 54 | 34.36% |
| RUTW240531P01700000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.91 | 0.75 | 0.90 | -0.24 | -20.87% | 2 | 79 | 30.93% |
| RUT240621P01700000 | 2024-05-03 4:04PM EDT | 2024-06-21 | 2.80 | 2.70 | 2.95 | -0.50 | -15.15% | 21 | 7,160 | 28.15% |
| RUTW240628P01700000 | 2024-05-02 11:47AM EDT | 2024-06-28 | 4.66 | 3.50 | 3.80 | 0.00 | - | 5 | 203 | 27.60% |
| RUT240719P01700000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 5.53 | 5.40 | 5.80 | -2.54 | -31.47% | 11 | 107 | 25.64% |
| RUTW240731P01700000 | 2024-05-03 4:08PM EDT | 2024-07-31 | 7.00 | 6.50 | 7.20 | -1.50 | -17.65% | 11 | 57 | 25.02% |
| RUTW240830P01700000 | 2024-05-02 1:12PM EDT | 2024-08-30 | 12.55 | 9.90 | 10.90 | 0.00 | - | 1 | 5 | 23.92% |
| RUT240920P01700000 | 2024-05-02 2:43PM EDT | 2024-09-20 | 14.86 | 12.60 | 13.20 | 0.00 | - | 337 | 2,671 | 23.20% |
| RUTW240930P01700000 | 2024-05-03 12:09PM EDT | 2024-09-30 | 13.90 | 13.80 | 14.60 | -2.75 | -16.52% | 4 | 3 | 23.05% |
| RUT241220P01700000 | 2024-04-24 12:12PM EDT | 2024-12-20 | 35.63 | 25.60 | 26.50 | 0.00 | - | 85 | 10,574 | 22.32% |
| RUTW241231P01700000 | 2024-04-23 10:07AM EDT | 2024-12-31 | 35.70 | 26.10 | 28.00 | 0.00 | - | 6 | 3 | 22.22% |
| RUT250321P01700000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 54.90 | 34.50 | 36.80 | 0.00 | - | 150 | 1,282 | 21.25% |
| RUT250620P01700000 | 2024-04-26 9:51AM EDT | 2025-06-20 | 52.10 | 43.70 | 46.70 | 0.00 | - | 3 | 757 | 20.59% |
| RUT251219P01700000 | 2024-04-22 3:45PM EDT | 2025-12-19 | 75.10 | 60.20 | 64.90 | 0.00 | - | 2 | 3,263 | 19.75% |
| RUT261218P01700000 | 2024-04-19 10:11AM EDT | 2026-12-18 | 108.10 | 89.00 | 99.00 | 0.00 | - | 1 | 321 | 19.09% |
